NIFTY 50 22,050 CE traded across 9 sessions from 4 Mar 2025 to 28 Mar 2025, with a life-high of ₹1,720.65 and a low of ₹412. Final close ₹1,496.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹426.9 | ₹453.6 | ₹412 | ₹434.6 | 1,125 | 450 |
| 5 Mar 2025 | ₹487.7 | ₹548 | ₹487.7 | ₹548 | 825 | 525 |
| 12 Mar 2025 | ₹560 | ₹634.45 | ₹560 | ₹634.25 | 600 | 450 |
| 18 Mar 2025 | ₹740 | ₹850 | ₹740 | ₹845 | 300 | 825 |
| 20 Mar 2025 | ₹1,217.5 | ₹1,217.5 | ₹1,216.6 | ₹1,216.6 | 300 | 600 |
| 21 Mar 2025 | ₹1,391.2 | ₹1,398.35 | ₹1,386.55 | ₹1,398.35 | 600 | 1,425 |
| 24 Mar 2025 | ₹1,712.15 | ₹1,712.95 | ₹1,712.15 | ₹1,712.95 | 150 | 1,425 |
| 25 Mar 2025 | ₹1,720.65 | ₹1,720.65 | ₹1,718.95 | ₹1,719.95 | 375 | 1,500 |
| 28 Mar 2025 | ₹1,461.65 | ₹1,496.65 | ₹1,461.65 | ₹1,496.65 | 675 | 1,425 |