NIFTY 50 22,250 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹348 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹347.65 | ₹348 | ₹326.95 | ₹345.9 | 22,39,050 | 28,30,125 |
| 5 Mar 2025 | ₹315.8 | ₹315.85 | ₹212.45 | ₹240 | 5,775 | 28,31,250 |
| 6 Mar 2025 | ₹240 | ₹240 | ₹165.55 | ₹168.15 | 3,375 | 28,31,850 |
| 7 Mar 2025 | ₹169.45 | ₹174.8 | ₹140 | ₹153.25 | 2,025 | 28,32,000 |
| 10 Mar 2025 | ₹135 | ₹187.75 | ₹129.95 | ₹178.2 | 15,825 | 28,32,900 |
| 11 Mar 2025 | ₹228 | ₹243.95 | ₹162.6 | ₹166.6 | 87,525 | 28,34,100 |
| 12 Mar 2025 | ₹170.2 | ₹210 | ₹153 | ₹161.95 | 72,450 | 28,42,500 |
| 13 Mar 2025 | ₹157.95 | ₹172.85 | ₹127 | ₹166.35 | 1,28,550 | 28,45,200 |
| 17 Mar 2025 | ₹158 | ₹158 | ₹98 | ₹107 | 6,02,625 | 28,55,025 |
| 18 Mar 2025 | ₹80 | ₹86.95 | ₹48.9 | ₹50.4 | 15,53,625 | 28,51,725 |
| 19 Mar 2025 | ₹52.4 | ₹53.3 | ₹38.65 | ₹43 | 13,77,000 | 28,63,125 |
| 20 Mar 2025 | ₹39.85 | ₹39.85 | ₹17.15 | ₹19 | 8,03,850 | 28,80,900 |
| 21 Mar 2025 | ₹16.95 | ₹16.95 | ₹10 | ₹10 | 14,83,275 | 29,06,850 |
| 24 Mar 2025 | ₹9.8 | ₹10 | ₹6 | ₹6.1 | 15,95,325 | 31,72,725 |
| 25 Mar 2025 | ₹6.1 | ₹11 | ₹5 | ₹6.45 | 6,57,900 | 31,63,575 |
| 26 Mar 2025 | ₹5.25 | ₹6.75 | ₹3.8 | ₹5.15 | 7,91,025 | 32,21,400 |
| 27 Mar 2025 | ₹6.05 | ₹8.65 | ₹3.1 | ₹3.4 | 18,23,325 | 31,24,425 |
| 28 Mar 2025 | ₹3.4 | ₹4 | ₹1.95 | ₹3.5 | 68,64,675 | 36,73,125 |
| 1 Apr 2025 | ₹3.85 | ₹4.2 | ₹1.6 | ₹2.1 | 1,33,22,175 | 36,29,400 |
| 2 Apr 2025 | ₹1.3 | ₹2.6 | ₹1.3 | ₹1.9 | 2,15,71,050 | 44,76,375 |
| 3 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,51,93,075 | 32,31,000 |