NIFTY 50 21,900 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹236.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹236.85 | ₹236.85 | ₹196.25 | ₹199.95 | 1,350 | 825 |
| 5 Mar 2025 | ₹187.65 | ₹188.5 | ₹117.55 | ₹131.5 | 9,825 | 4,875 |
| 6 Mar 2025 | ₹127.85 | ₹127.85 | ₹97 | ₹97 | 1,500 | 5,100 |
| 7 Mar 2025 | ₹97 | ₹98.9 | ₹75.3 | ₹92.05 | 6,150 | 7,350 |
| 10 Mar 2025 | ₹75 | ₹101.55 | ₹70 | ₹101.55 | 8,025 | 8,025 |
| 11 Mar 2025 | ₹117 | ₹117 | ₹89.8 | ₹90.5 | 7,275 | 12,075 |
| 12 Mar 2025 | ₹95 | ₹109.6 | ₹78.9 | ₹82.85 | 29,175 | 14,850 |
| 13 Mar 2025 | ₹79 | ₹85.95 | ₹63.25 | ₹81.65 | 31,875 | 15,225 |
| 17 Mar 2025 | ₹60.35 | ₹67 | ₹46 | ₹46 | 2,92,950 | 1,33,725 |
| 18 Mar 2025 | ₹37 | ₹41 | ₹22.85 | ₹23.9 | 3,50,250 | 88,650 |
| 19 Mar 2025 | ₹21.45 | ₹25.15 | ₹18.65 | ₹19.6 | 2,53,050 | 65,250 |
| 20 Mar 2025 | ₹17.9 | ₹17.9 | ₹7.65 | ₹9.1 | 4,09,275 | 90,300 |
| 21 Mar 2025 | ₹10.4 | ₹10.4 | ₹5.35 | ₹5.55 | 6,24,225 | 1,08,975 |
| 24 Mar 2025 | ₹6 | ₹6 | ₹3.55 | ₹3.55 | 2,90,175 | 1,09,575 |
| 25 Mar 2025 | ₹3.55 | ₹9.3 | ₹3.05 | ₹4.2 | 6,17,100 | 98,400 |
| 26 Mar 2025 | ₹4.45 | ₹7 | ₹2.5 | ₹7 | 9,45,900 | 2,41,650 |
| 27 Mar 2025 | ₹3.8 | ₹6.75 | ₹1.7 | ₹1.7 | 19,33,275 | 3,05,025 |
| 28 Mar 2025 | ₹2.85 | ₹3.3 | ₹1.45 | ₹2.2 | 68,37,525 | 5,14,800 |
| 1 Apr 2025 | ₹1.9 | ₹2.35 | ₹0.9 | ₹1.05 | 71,72,550 | 5,41,875 |
| 2 Apr 2025 | ₹0.85 | ₹1.45 | ₹0.75 | ₹1.15 | 1,74,19,200 | 7,43,400 |
| 3 Apr 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,91,49,075 | 14,29,200 |