NIFTY 50 24,500 PE traded across 12 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,582.8 and a low of ₹608. Final close ₹1,251.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,582.8 | ₹1,582.8 | ₹1,582.8 | ₹1,582.8 | 75 | 0 |
| 19 Mar 2025 | ₹1,485 | ₹1,485 | ₹1,475 | ₹1,475 | 300 | 150 |
| 20 Mar 2025 | ₹1,340 | ₹1,342 | ₹1,231.35 | ₹1,231.35 | 750 | 900 |
| 21 Mar 2025 | ₹1,255 | ₹1,278.4 | ₹1,025.5 | ₹1,066.95 | 8,475 | 8,475 |
| 24 Mar 2025 | ₹941.95 | ₹1,000 | ₹750 | ₹755.45 | 44,100 | 25,950 |
| 25 Mar 2025 | ₹729 | ₹811.75 | ₹608 | ₹800 | 1,38,900 | 84,450 |
| 26 Mar 2025 | ₹762.8 | ₹944 | ₹727 | ₹938.9 | 87,675 | 99,150 |
| 27 Mar 2025 | ₹989.95 | ₹992 | ₹812 | ₹812.1 | 72,075 | 1,24,875 |
| 28 Mar 2025 | ₹845.6 | ₹1,040.5 | ₹809.9 | ₹959.8 | 2,55,825 | 1,42,950 |
| 1 Apr 2025 | ₹1,066.95 | ₹1,325.1 | ₹934.55 | ₹1,290.05 | 59,400 | 1,28,775 |
| 2 Apr 2025 | ₹1,275.9 | ₹1,306.45 | ₹1,173.05 | ₹1,189.3 | 84,675 | 97,425 |
| 3 Apr 2025 | ₹1,310 | ₹1,316.3 | ₹1,201 | ₹1,251.5 | 48,975 | 71,925 |