NIFTY 50 23,800 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹289.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹15.1 | ₹15.15 | ₹12.3 | ₹12.3 | 6,975 | 600 |
| 5 Mar 2025 | ₹14.95 | ₹20.45 | ₹14.1 | ₹18.65 | 3,825 | 1,800 |
| 6 Mar 2025 | ₹19.55 | ₹25.15 | ₹10.15 | ₹23.65 | 5,250 | 2,475 |
| 7 Mar 2025 | ₹23.1 | ₹28.45 | ₹22.85 | ₹23.2 | 13,950 | 5,400 |
| 10 Mar 2025 | ₹23.2 | ₹24.5 | ₹15.55 | ₹15.55 | 10,200 | 6,975 |
| 11 Mar 2025 | ₹13 | ₹15.95 | ₹10.1 | ₹14.75 | 30,825 | 13,575 |
| 12 Mar 2025 | ₹14.3 | ₹14.3 | ₹8.4 | ₹10.65 | 7,725 | 16,575 |
| 13 Mar 2025 | ₹9.25 | ₹10.75 | ₹6.05 | ₹6.05 | 42,075 | 29,700 |
| 17 Mar 2025 | ₹7 | ₹7.95 | ₹5.2 | ₹5.7 | 1,18,350 | 41,550 |
| 18 Mar 2025 | ₹5.7 | ₹14.3 | ₹4.95 | ₹13.7 | 2,29,500 | 81,225 |
| 19 Mar 2025 | ₹15.1 | ₹18.35 | ₹14.05 | ₹14.85 | 5,98,275 | 1,45,200 |
| 20 Mar 2025 | ₹18.95 | ₹32.05 | ₹16.75 | ₹24.55 | 13,80,300 | 2,97,075 |
| 21 Mar 2025 | ₹27 | ₹70.55 | ₹22.85 | ₹53.3 | 44,28,450 | 4,54,050 |
| 24 Mar 2025 | ₹73.85 | ₹190.4 | ₹70.05 | ₹185.05 | 81,32,175 | 8,40,450 |
| 25 Mar 2025 | ₹181 | ₹289.6 | ₹151.75 | ₹153.85 | 1,09,65,975 | 18,33,825 |
| 26 Mar 2025 | ₹176.45 | ₹190.2 | ₹78.15 | ₹81.6 | 1,34,23,275 | 24,52,800 |
| 27 Mar 2025 | ₹55.6 | ₹119.8 | ₹51.65 | ₹113.15 | 1,99,45,875 | 34,39,725 |
| 28 Mar 2025 | ₹112.2 | ₹117.45 | ₹25.8 | ₹32.45 | 13,89,70,500 | 66,39,750 |
| 1 Apr 2025 | ₹24.6 | ₹33 | ₹3.7 | ₹3.8 | 11,69,87,325 | 74,44,425 |
| 2 Apr 2025 | ₹2.9 | ₹4.25 | ₹2.1 | ₹2.7 | 9,60,00,975 | 68,65,725 |
| 3 Apr 2025 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 12,23,02,125 | 61,64,400 |