NIFTY 50 25,400 CE traded across 7 sessions from 25 Mar 2025 to 3 Apr 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4.15 | ₹6.85 | ₹3.15 | ₹3.6 | 24,31,800 | 8,54,550 |
| 26 Mar 2025 | ₹3.45 | ₹3.75 | ₹1.95 | ₹2.6 | 1,03,48,350 | 51,48,150 |
| 27 Mar 2025 | ₹2.2 | ₹4.3 | ₹1.7 | ₹1.8 | 2,20,21,200 | 1,20,63,750 |
| 28 Mar 2025 | ₹1.8 | ₹2.15 | ₹1.1 | ₹1.75 | 5,55,60,900 | 1,78,85,100 |
| 1 Apr 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹1.05 | 6,86,92,725 | 1,73,37,300 |
| 2 Apr 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 5,26,86,075 | 1,43,21,400 |
| 3 Apr 2025 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 4,59,12,300 | 75,29,775 |