NIFTY 50 23,400 PE traded across 13 sessions from 12 Mar 2025 to 3 Apr 2025, with a life-high of ₹955.45 and a low of ₹49.5. Final close ₹149.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹860 | ₹955.45 | ₹860 | ₹955.45 | 150 | 75 |
| 18 Mar 2025 | ₹547.95 | ₹550 | ₹499 | ₹499 | 525 | 450 |
| 19 Mar 2025 | ₹499.2 | ₹499.2 | ₹442.7 | ₹445 | 5,625 | 3,225 |
| 20 Mar 2025 | ₹408.9 | ₹410 | ₹260.55 | ₹281.9 | 1,42,350 | 45,675 |
| 21 Mar 2025 | ₹294.8 | ₹294.8 | ₹162 | ₹174.05 | 39,01,650 | 5,63,400 |
| 24 Mar 2025 | ₹126.55 | ₹156.65 | ₹79 | ₹80.45 | 46,43,475 | 8,79,975 |
| 25 Mar 2025 | ₹67.85 | ₹98.65 | ₹58.05 | ₹81 | 58,07,850 | 9,16,800 |
| 26 Mar 2025 | ₹69 | ₹112.55 | ₹55.95 | ₹107.6 | 96,00,300 | 12,79,950 |
| 27 Mar 2025 | ₹120 | ₹134 | ₹60 | ₹60 | 1,52,62,575 | 20,71,875 |
| 28 Mar 2025 | ₹64.35 | ₹102.35 | ₹52.45 | ₹63.15 | 15,24,80,775 | 35,91,900 |
| 1 Apr 2025 | ₹101.2 | ₹262.15 | ₹49.5 | ₹229.4 | 12,35,80,500 | 20,02,950 |
| 2 Apr 2025 | ₹229.5 | ₹244.4 | ₹110 | ₹125.35 | 8,67,75,225 | 25,77,750 |
| 3 Apr 2025 | ₹220 | ₹255.1 | ₹106.65 | ₹149.55 | 7,45,18,050 | 13,16,175 |