NIFTY 50 24,350 PE traded across 9 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,438 and a low of ₹482.25. Final close ₹1,099.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,437.7 | ₹1,438 | ₹1,437.7 | ₹1,438 | 150 | 0 |
| 20 Mar 2025 | ₹1,081.45 | ₹1,081.45 | ₹1,081.45 | ₹1,081.45 | 75 | 150 |
| 21 Mar 2025 | ₹900.6 | ₹900.6 | ₹900.6 | ₹900.6 | 75 | 225 |
| 24 Mar 2025 | ₹658.2 | ₹658.55 | ₹658.2 | ₹658.55 | 150 | 300 |
| 25 Mar 2025 | ₹586 | ₹655 | ₹482.25 | ₹604 | 2,250 | 1,050 |
| 27 Mar 2025 | ₹688.4 | ₹721.05 | ₹683.9 | ₹702.85 | 3,525 | 2,775 |
| 28 Mar 2025 | ₹759.7 | ₹850.75 | ₹674.85 | ₹814.5 | 1,650 | 3,075 |
| 1 Apr 2025 | ₹814.5 | ₹1,155 | ₹814.5 | ₹1,153 | 1,200 | 2,625 |
| 3 Apr 2025 | ₹1,052 | ₹1,102.3 | ₹1,052 | ₹1,099.85 | 2,550 | 1,875 |