NIFTY 50 25,050 CE traded across 8 sessions from 24 Mar 2025 to 3 Apr 2025, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹7.5 | ₹9.8 | ₹4.4 | ₹6.1 | 1,91,250 | 34,800 |
| 25 Mar 2025 | ₹6.45 | ₹11.3 | ₹4.65 | ₹5 | 5,07,225 | 58,875 |
| 26 Mar 2025 | ₹6.15 | ₹6.15 | ₹2.55 | ₹3.85 | 7,11,225 | 1,21,650 |
| 27 Mar 2025 | ₹3 | ₹7.4 | ₹2.1 | ₹2.5 | 18,31,275 | 4,03,425 |
| 28 Mar 2025 | ₹2.75 | ₹2.8 | ₹1.45 | ₹2.15 | 67,58,850 | 6,45,450 |
| 1 Apr 2025 | ₹1.75 | ₹1.85 | ₹1 | ₹1.05 | 39,96,225 | 8,12,550 |
| 2 Apr 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 26,32,875 | 7,51,875 |
| 3 Apr 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 45,75,075 | 6,20,325 |