NIFTY 50 24,800 CE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2.15 | ₹4.65 | ₹2.15 | ₹2.8 | 1,69,050 | 43,200 |
| 24 Mar 2025 | ₹3.85 | ₹17.55 | ₹3.55 | ₹8.95 | 22,73,025 | 3,07,800 |
| 25 Mar 2025 | ₹10.3 | ₹19.3 | ₹8.6 | ₹9.05 | 27,79,200 | 5,64,975 |
| 26 Mar 2025 | ₹10 | ₹10 | ₹4.2 | ₹5.05 | 52,28,175 | 10,33,425 |
| 27 Mar 2025 | ₹4.85 | ₹11.3 | ₹3.75 | ₹4.75 | 94,75,050 | 24,86,475 |
| 28 Mar 2025 | ₹4.95 | ₹5 | ₹1.85 | ₹2.4 | 2,96,02,350 | 31,57,350 |
| 1 Apr 2025 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.15 | 1,83,67,425 | 28,87,200 |
| 2 Apr 2025 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.7 | 85,12,575 | 23,64,150 |
| 3 Apr 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,03,66,500 | 10,83,600 |