NIFTY 50 24,150 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,247.1 and a low of ₹339.85. Final close ₹885.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,247.1 | ₹1,247.1 | ₹1,247.1 | ₹1,247.1 | 75 | 0 |
| 20 Mar 2025 | ₹884.95 | ₹884.95 | ₹884.85 | ₹884.85 | 150 | 75 |
| 21 Mar 2025 | ₹710 | ₹737.85 | ₹710 | ₹737.85 | 375 | 525 |
| 24 Mar 2025 | ₹502 | ₹516.6 | ₹442.15 | ₹450.45 | 5,250 | 4,200 |
| 25 Mar 2025 | ₹436.95 | ₹490 | ₹339.85 | ₹397.25 | 79,950 | 9,675 |
| 26 Mar 2025 | ₹437.85 | ₹605.3 | ₹420 | ₹595.65 | 6,675 | 10,125 |
| 27 Mar 2025 | ₹519 | ₹525 | ₹495.5 | ₹495.5 | 1,875 | 9,825 |
| 28 Mar 2025 | ₹528.65 | ₹694.1 | ₹484.65 | ₹625.35 | 34,425 | 12,000 |
| 1 Apr 2025 | ₹616.55 | ₹965.2 | ₹615.1 | ₹965.2 | 3,900 | 11,475 |
| 2 Apr 2025 | ₹949.5 | ₹949.5 | ₹828.7 | ₹836 | 2,850 | 10,425 |
| 3 Apr 2025 | ₹928.55 | ₹928.55 | ₹860 | ₹885.2 | 450 | 10,275 |