NIFTY 50 20,400 CE — 3 Apr 2025 Expiry History

Name: NIFTY 50 20,400 CE 2025-04-03 price history
Creator: MoneyTicks

NIFTY 50 20,400 CE traded across 4 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,322.85 and a low of ₹2,517.75. Final close ₹3,322.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Mar 2025	₹2,517.75	₹2,517.75	₹2,517.75	₹2,517.75	75	0
20 Mar 2025	₹2,844.45	₹2,845.25	₹2,844.4	₹2,844.6	375	75
21 Mar 2025	₹3,022.45	₹3,022.45	₹3,022.45	₹3,022.45	75	450
25 Mar 2025	₹3,322.85	₹3,322.85	₹3,322.85	₹3,322.85	75	525