NIFTY 50 20,400 CE traded across 4 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,322.85 and a low of ₹2,517.75. Final close ₹3,322.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,517.75 | ₹2,517.75 | ₹2,517.75 | ₹2,517.75 | 75 | 0 |
| 20 Mar 2025 | ₹2,844.45 | ₹2,845.25 | ₹2,844.4 | ₹2,844.6 | 375 | 75 |
| 21 Mar 2025 | ₹3,022.45 | ₹3,022.45 | ₹3,022.45 | ₹3,022.45 | 75 | 450 |
| 25 Mar 2025 | ₹3,322.85 | ₹3,322.85 | ₹3,322.85 | ₹3,322.85 | 75 | 525 |