NIFTY 50 24,400 CE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹56.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹8.15 | ₹9.55 | ₹4.8 | ₹8.75 | 6,825 | 4,575 |
| 6 Mar 2025 | ₹8.75 | ₹12.15 | ₹7 | ₹7.9 | 450 | 2,775 |
| 7 Mar 2025 | ₹9.45 | ₹10.55 | ₹8.85 | ₹9.45 | 84,225 | 7,050 |
| 10 Mar 2025 | ₹7.35 | ₹8.05 | ₹6.7 | ₹6.8 | 31,800 | 3,000 |
| 11 Mar 2025 | ₹6.5 | ₹6.5 | ₹5.15 | ₹5.7 | 2,625 | 2,700 |
| 12 Mar 2025 | ₹4.95 | ₹5 | ₹3.7 | ₹4.75 | 14,850 | 1,875 |
| 13 Mar 2025 | ₹4.15 | ₹4.15 | ₹4 | ₹4 | 1,875 | 2,700 |
| 17 Mar 2025 | ₹3.85 | ₹3.85 | ₹2.35 | ₹2.7 | 4,725 | 4,800 |
| 18 Mar 2025 | ₹3.3 | ₹3.35 | ₹2.45 | ₹2.7 | 6,000 | 6,900 |
| 19 Mar 2025 | ₹4.9 | ₹4.9 | ₹3.35 | ₹3.65 | 44,025 | 28,800 |
| 20 Mar 2025 | ₹3.55 | ₹5.15 | ₹3.35 | ₹4.25 | 1,39,950 | 42,600 |
| 21 Mar 2025 | ₹4.3 | ₹7.6 | ₹3.95 | ₹7 | 7,88,850 | 1,56,675 |
| 24 Mar 2025 | ₹7.35 | ₹35.25 | ₹7.35 | ₹28.85 | 28,43,100 | 2,66,325 |
| 25 Mar 2025 | ₹32 | ₹56.85 | ₹19.05 | ₹19.05 | 40,77,975 | 5,33,400 |
| 26 Mar 2025 | ₹30.3 | ₹30.3 | ₹10.75 | ₹12.55 | 63,15,450 | 9,64,950 |
| 27 Mar 2025 | ₹12.5 | ₹21.5 | ₹8.9 | ₹14.35 | 1,10,26,125 | 26,66,400 |
| 28 Mar 2025 | ₹13.95 | ₹15.05 | ₹3.75 | ₹4.1 | 3,80,14,650 | 43,45,725 |
| 1 Apr 2025 | ₹2.85 | ₹3.4 | ₹1.4 | ₹1.4 | 3,10,21,800 | 35,93,325 |
| 2 Apr 2025 | ₹1.4 | ₹2 | ₹0.8 | ₹0.8 | 2,20,04,325 | 32,82,225 |
| 3 Apr 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 2,06,24,475 | 18,87,450 |