NIFTY 50 23,250 PE traded across 13 sessions from 10 Mar 2025 to 3 Apr 2025, with a life-high of ₹633.85 and a low of ₹0.1. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹633.85 | ₹633.85 | ₹633.85 | ₹633.85 | 225 | 0 |
| 18 Mar 2025 | ₹432.85 | ₹434.6 | ₹427.85 | ₹427.85 | 900 | 225 |
| 19 Mar 2025 | ₹366 | ₹411.3 | ₹339.75 | ₹347 | 25,425 | 12,375 |
| 20 Mar 2025 | ₹279 | ₹309.85 | ₹185.85 | ₹198.95 | 1,92,150 | 62,475 |
| 21 Mar 2025 | ₹209.15 | ₹211.9 | ₹111.15 | ₹118 | 16,17,075 | 2,02,425 |
| 24 Mar 2025 | ₹89.65 | ₹105.5 | ₹53.9 | ₹55 | 12,69,150 | 2,07,075 |
| 25 Mar 2025 | ₹45.45 | ₹69.1 | ₹39.6 | ₹49 | 12,14,700 | 2,09,925 |
| 26 Mar 2025 | ₹50.55 | ₹72.05 | ₹36.35 | ₹69.55 | 21,25,200 | 3,20,550 |
| 27 Mar 2025 | ₹70.05 | ₹82.75 | ₹35 | ₹37 | 34,08,225 | 5,07,000 |
| 28 Mar 2025 | ₹40 | ₹58.05 | ₹29 | ₹33 | 5,24,31,600 | 11,33,775 |
| 1 Apr 2025 | ₹66 | ₹154.2 | ₹25.05 | ₹128.7 | 11,46,39,975 | 17,43,525 |
| 2 Apr 2025 | ₹120.85 | ₹140.9 | ₹40.05 | ₹46.8 | 34,26,33,450 | 56,09,625 |
| 3 Apr 2025 | ₹88.9 | ₹119.55 | ₹0.1 | ₹0.85 | 2,14,74,83,647 | 4,61,22,075 |