NIFTY 50 21,850 PE traded across 16 sessions from 10 Mar 2025 to 3 Apr 2025, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹66.25 | ₹91 | ₹61.25 | ₹91 | 375 | 75 |
| 12 Mar 2025 | ₹76.35 | ₹76.35 | ₹69.8 | ₹74.5 | 1,800 | 1,575 |
| 13 Mar 2025 | ₹70.45 | ₹78.8 | ₹57.4 | ₹71.7 | 8,700 | 2,250 |
| 17 Mar 2025 | ₹45.8 | ₹52.85 | ₹42.2 | ₹42.2 | 23,250 | 11,175 |
| 18 Mar 2025 | ₹33.05 | ₹35.5 | ₹20.8 | ₹21.25 | 38,850 | 12,225 |
| 19 Mar 2025 | ₹21.65 | ₹21.65 | ₹16.8 | ₹18 | 21,300 | 8,100 |
| 20 Mar 2025 | ₹18.7 | ₹18.7 | ₹6.6 | ₹6.6 | 18,000 | 5,100 |
| 21 Mar 2025 | ₹6.8 | ₹6.8 | ₹5.15 | ₹5.95 | 53,175 | 6,450 |
| 24 Mar 2025 | ₹5 | ₹6.15 | ₹3.2 | ₹3.55 | 66,750 | 25,425 |
| 25 Mar 2025 | ₹3.9 | ₹8.2 | ₹2.8 | ₹4.3 | 2,22,675 | 11,550 |
| 26 Mar 2025 | ₹4.35 | ₹4.45 | ₹2.4 | ₹2.85 | 3,66,300 | 1,41,525 |
| 27 Mar 2025 | ₹3.25 | ₹6.5 | ₹1.5 | ₹2.25 | 6,41,400 | 45,300 |
| 28 Mar 2025 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.9 | 27,39,675 | 1,14,300 |
| 1 Apr 2025 | ₹1.95 | ₹2.5 | ₹0.8 | ₹1.05 | 26,72,025 | 1,31,475 |
| 2 Apr 2025 | ₹0.8 | ₹1.35 | ₹0.7 | ₹0.95 | 72,96,750 | 2,01,975 |
| 3 Apr 2025 | ₹0.35 | ₹2.95 | ₹0.05 | ₹0.05 | 98,32,650 | 8,27,850 |