NIFTY 50 22,700 PE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹502.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹494.8 | ₹502.7 | ₹494.8 | ₹496.55 | 1,425 | 3,01,650 |
| 6 Mar 2025 | ₹369.75 | ₹375.75 | ₹320 | ₹336.45 | 1,575 | 3,01,950 |
| 7 Mar 2025 | ₹331 | ₹340.5 | ₹256.15 | ₹304.4 | 4,01,100 | 6,55,725 |
| 10 Mar 2025 | ₹280.05 | ₹375.75 | ₹267.65 | ₹375.75 | 13,275 | 6,53,625 |
| 11 Mar 2025 | ₹431.45 | ₹451.45 | ₹329.9 | ₹339 | 6,675 | 6,55,350 |
| 12 Mar 2025 | ₹310 | ₹425.85 | ₹310 | ₹341.9 | 5,775 | 6,55,350 |
| 13 Mar 2025 | ₹365.35 | ₹382.1 | ₹363.2 | ₹366.7 | 2,550 | 6,54,900 |
| 17 Mar 2025 | ₹304.4 | ₹320 | ₹237.55 | ₹269.65 | 67,425 | 6,74,925 |
| 18 Mar 2025 | ₹225.95 | ₹230.75 | ₹130.05 | ₹134.4 | 11,17,050 | 9,47,025 |
| 19 Mar 2025 | ₹125.3 | ₹145.95 | ₹107.3 | ₹111.5 | 6,46,125 | 9,85,875 |
| 20 Mar 2025 | ₹99 | ₹99.5 | ₹46.2 | ₹48.5 | 25,84,425 | 14,46,750 |
| 21 Mar 2025 | ₹51.25 | ₹53.8 | ₹26.25 | ₹26.8 | 33,41,850 | 16,63,350 |
| 24 Mar 2025 | ₹23.25 | ₹24.75 | ₹14.05 | ₹16 | 37,11,450 | 15,58,275 |
| 25 Mar 2025 | ₹13.5 | ₹21.3 | ₹11.8 | ₹14.55 | 19,85,925 | 15,32,775 |
| 26 Mar 2025 | ₹13.75 | ₹16.25 | ₹9.15 | ₹14.75 | 28,23,525 | 18,97,725 |
| 27 Mar 2025 | ₹17.7 | ₹17.85 | ₹7.3 | ₹7.3 | 44,08,350 | 20,23,125 |
| 28 Mar 2025 | ₹7 | ₹9.7 | ₹5.15 | ₹7.2 | 2,44,88,325 | 38,45,250 |
| 1 Apr 2025 | ₹9.85 | ₹14.35 | ₹4.65 | ₹10.85 | 5,31,59,625 | 50,55,600 |
| 2 Apr 2025 | ₹8.25 | ₹12.55 | ₹4.7 | ₹5.7 | 8,36,37,975 | 74,65,650 |
| 3 Apr 2025 | ₹6.5 | ₹7.75 | ₹0.05 | ₹0.05 | 13,83,69,825 | 61,82,850 |