NIFTY 50 24,900 PE traded across 7 sessions from 21 Mar 2025 to 2 Apr 2025, with a life-high of ₹1,695 and a low of ₹1,117. Final close ₹1,616.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,520.7 | ₹1,520.7 | ₹1,471.35 | ₹1,471.35 | 150 | 75 |
| 24 Mar 2025 | ₹1,145.9 | ₹1,145.9 | ₹1,145.9 | ₹1,145.9 | 75 | 150 |
| 25 Mar 2025 | ₹1,117 | ₹1,125.95 | ₹1,117 | ₹1,121.05 | 225 | 300 |
| 26 Mar 2025 | ₹1,210 | ₹1,265.05 | ₹1,210 | ₹1,261 | 2,700 | 1,875 |
| 27 Mar 2025 | ₹1,340 | ₹1,340 | ₹1,215 | ₹1,215 | 825 | 2,700 |
| 1 Apr 2025 | ₹1,695 | ₹1,695 | ₹1,685 | ₹1,685 | 1,050 | 2,775 |
| 2 Apr 2025 | ₹1,597 | ₹1,616 | ₹1,597 | ₹1,616 | 1,650 | 900 |