NIFTY 50 21,850 CE traded across 6 sessions from 4 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,952.9 and a low of ₹530. Final close ₹1,952.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹530 | ₹530 | ₹530 | ₹530 | 75 | 0 |
| 18 Mar 2025 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 75 | 75 |
| 20 Mar 2025 | ₹1,412.5 | ₹1,412.5 | ₹1,411.75 | ₹1,411.75 | 225 | 75 |
| 21 Mar 2025 | ₹1,591.05 | ₹1,591.05 | ₹1,591.05 | ₹1,591.05 | 75 | 300 |
| 24 Mar 2025 | ₹1,910.35 | ₹1,912 | ₹1,910.35 | ₹1,912 | 150 | 375 |
| 25 Mar 2025 | ₹1,934.1 | ₹1,952.9 | ₹1,934.1 | ₹1,952.9 | 150 | 525 |