NIFTY 50 20,400 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹19.7 | ₹19.7 | ₹14.05 | ₹14.05 | 3,450 | 1,650 |
| 5 Mar 2025 | ₹18 | ₹18 | ₹14.4 | ₹14.7 | 600 | 1,500 |
| 6 Mar 2025 | ₹14 | ₹14 | ₹9.65 | ₹12.75 | 2,400 | 3,150 |
| 7 Mar 2025 | ₹10.3 | ₹11.35 | ₹9.5 | ₹9.95 | 5,025 | 2,925 |
| 10 Mar 2025 | ₹11.05 | ₹11.05 | ₹8.45 | ₹10 | 4,875 | 4,050 |
| 11 Mar 2025 | ₹8.65 | ₹9.5 | ₹8 | ₹8 | 3,450 | 3,825 |
| 12 Mar 2025 | ₹8.15 | ₹8.15 | ₹6.7 | ₹7.6 | 1,650 | 5,025 |
| 13 Mar 2025 | ₹6.95 | ₹6.95 | ₹4.2 | ₹5 | 2,100 | 5,775 |
| 17 Mar 2025 | ₹5 | ₹5 | ₹3.15 | ₹3.25 | 21,075 | 19,800 |
| 18 Mar 2025 | ₹2.5 | ₹2.9 | ₹2.25 | ₹2.65 | 52,275 | 22,275 |
| 19 Mar 2025 | ₹2.2 | ₹2.95 | ₹2.1 | ₹2.9 | 14,625 | 34,725 |
| 20 Mar 2025 | ₹2.7 | ₹2.75 | ₹2 | ₹2.35 | 51,450 | 39,300 |
| 21 Mar 2025 | ₹2.15 | ₹2.6 | ₹1.75 | ₹2.55 | 2,00,250 | 1,00,650 |
| 24 Mar 2025 | ₹2.15 | ₹3 | ₹1.45 | ₹2.25 | 2,52,750 | 2,06,250 |
| 25 Mar 2025 | ₹1.75 | ₹4.9 | ₹1.6 | ₹2.9 | 3,02,775 | 1,73,925 |
| 26 Mar 2025 | ₹1.65 | ₹1.7 | ₹1.25 | ₹1.6 | 4,02,525 | 4,05,675 |
| 27 Mar 2025 | ₹1.65 | ₹4.5 | ₹1.3 | ₹1.35 | 30,32,850 | 11,95,500 |
| 28 Mar 2025 | ₹1.45 | ₹1.6 | ₹0.5 | ₹0.55 | 1,80,29,475 | 24,36,975 |
| 1 Apr 2025 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.35 | 1,96,46,250 | 20,61,000 |
| 2 Apr 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.35 | 94,74,600 | 7,53,225 |
| 3 Apr 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 54,05,325 | 4,81,125 |