NIFTY 50 20,550 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹24.55 | ₹27 | ₹20 | ₹20 | 1,950 | 1,425 |
| 5 Mar 2025 | ₹20.9 | ₹20.9 | ₹14.85 | ₹14.9 | 1,350 | 900 |
| 6 Mar 2025 | ₹15.35 | ₹15.35 | ₹14 | ₹14 | 525 | 750 |
| 7 Mar 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 75 | 450 |
| 10 Mar 2025 | ₹9.85 | ₹10.9 | ₹9.85 | ₹9.9 | 8,250 | 2,775 |
| 11 Mar 2025 | ₹14.65 | ₹14.7 | ₹8.8 | ₹8.8 | 4,350 | 1,200 |
| 12 Mar 2025 | ₹9.75 | ₹9.75 | ₹7.45 | ₹8.6 | 225 | 1,200 |
| 13 Mar 2025 | ₹6.7 | ₹11.8 | ₹5.4 | ₹6.3 | 1,800 | 1,200 |
| 17 Mar 2025 | ₹6.55 | ₹6.6 | ₹4.15 | ₹4.9 | 900 | 1,350 |
| 18 Mar 2025 | ₹3.15 | ₹3.2 | ₹2.6 | ₹2.8 | 2,700 | 1,050 |
| 19 Mar 2025 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 75 | 750 |
| 20 Mar 2025 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 150 | 900 |
| 21 Mar 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹2.55 | 43,425 | 10,275 |
| 24 Mar 2025 | ₹1.3 | ₹2.05 | ₹1.3 | ₹1.9 | 22,800 | 21,750 |
| 25 Mar 2025 | ₹1.7 | ₹3.5 | ₹1.7 | ₹1.7 | 71,475 | 22,950 |
| 26 Mar 2025 | ₹1.3 | ₹1.8 | ₹1.3 | ₹1.7 | 33,750 | 23,925 |
| 27 Mar 2025 | ₹1.7 | ₹5.05 | ₹1.65 | ₹1.65 | 3,77,325 | 98,625 |
| 28 Mar 2025 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.6 | 18,92,625 | 2,41,575 |
| 1 Apr 2025 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.3 | 1,11,91,125 | 2,98,950 |
| 2 Apr 2025 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.4 | 36,17,625 | 1,67,250 |
| 3 Apr 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 20,38,950 | 2,34,225 |