NIFTY 50 22,150 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹307 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹282 | ₹307 | ₹280 | ₹292 | 4,05,225 | 4,01,175 |
| 5 Mar 2025 | ₹269.2 | ₹269.2 | ₹186.2 | ₹186.2 | 675 | 4,01,175 |
| 6 Mar 2025 | ₹186.2 | ₹186.2 | ₹153 | ₹153 | 600 | 4,01,550 |
| 7 Mar 2025 | ₹137.1 | ₹137.2 | ₹124.6 | ₹124.6 | 375 | 4,01,625 |
| 10 Mar 2025 | ₹124.6 | ₹129.65 | ₹108.35 | ₹129.65 | 1,425 | 4,01,400 |
| 11 Mar 2025 | ₹200 | ₹200 | ₹140.5 | ₹140.5 | 1,500 | 4,01,175 |
| 12 Mar 2025 | ₹140.5 | ₹174.65 | ₹130 | ₹138 | 2,100 | 4,02,675 |
| 13 Mar 2025 | ₹137 | ₹140.5 | ₹108.65 | ₹136.25 | 6,525 | 4,05,975 |
| 17 Mar 2025 | ₹83.4 | ₹106.1 | ₹83.4 | ₹85.75 | 10,950 | 4,08,525 |
| 18 Mar 2025 | ₹67.3 | ₹69.8 | ₹36.45 | ₹36.45 | 47,925 | 4,09,650 |
| 19 Mar 2025 | ₹37.95 | ₹41.85 | ₹31.3 | ₹35.05 | 82,350 | 4,13,625 |
| 20 Mar 2025 | ₹22.95 | ₹29.15 | ₹12.85 | ₹14.2 | 1,28,175 | 4,28,850 |
| 21 Mar 2025 | ₹17 | ₹17 | ₹7.2 | ₹7.2 | 8,03,400 | 4,40,775 |
| 24 Mar 2025 | ₹6.35 | ₹7.35 | ₹4.65 | ₹4.65 | 4,07,625 | 5,75,775 |
| 25 Mar 2025 | ₹4.5 | ₹9.6 | ₹3.45 | ₹4.3 | 3,51,075 | 5,80,500 |
| 26 Mar 2025 | ₹4.35 | ₹5 | ₹3.1 | ₹3.1 | 6,18,075 | 6,53,925 |
| 27 Mar 2025 | ₹4.65 | ₹7.85 | ₹2.7 | ₹3.05 | 9,15,450 | 5,84,550 |
| 28 Mar 2025 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2.9 | 50,83,350 | 8,00,925 |
| 1 Apr 2025 | ₹3 | ₹3.25 | ₹1.35 | ₹1.8 | 67,70,400 | 9,93,075 |
| 2 Apr 2025 | ₹1.15 | ₹2.05 | ₹1.15 | ₹1.45 | 1,32,77,700 | 9,05,250 |
| 3 Apr 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 1,96,31,325 | 9,75,000 |