NIFTY 50 22,650 PE traded across 19 sessions from 6 Mar 2025 to 3 Apr 2025, with a life-high of ₹391 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹318 | ₹318 | ₹318 | ₹318 | 75 | 3,00,300 |
| 7 Mar 2025 | ₹300 | ₹315.65 | ₹260 | ₹272.3 | 1,500 | 3,00,750 |
| 10 Mar 2025 | ₹272 | ₹351.8 | ₹240 | ₹350.25 | 1,21,050 | 3,09,150 |
| 11 Mar 2025 | ₹350 | ₹370.25 | ₹304.95 | ₹304.95 | 22,125 | 3,28,425 |
| 12 Mar 2025 | ₹318.25 | ₹391 | ₹315.5 | ₹320 | 4,200 | 3,27,975 |
| 13 Mar 2025 | ₹317.65 | ₹346 | ₹264 | ₹339.25 | 35,100 | 3,45,600 |
| 17 Mar 2025 | ₹249 | ₹290 | ₹216.6 | ₹244.75 | 34,425 | 3,47,775 |
| 18 Mar 2025 | ₹200 | ₹226.3 | ₹118.75 | ₹120.5 | 1,64,400 | 3,85,425 |
| 19 Mar 2025 | ₹120.15 | ₹131.05 | ₹95.3 | ₹100.05 | 1,17,075 | 3,71,400 |
| 20 Mar 2025 | ₹74.85 | ₹82.45 | ₹40.05 | ₹41.65 | 1,90,125 | 3,74,325 |
| 21 Mar 2025 | ₹45.85 | ₹46.05 | ₹23.3 | ₹24.7 | 8,56,575 | 3,83,250 |
| 24 Mar 2025 | ₹17 | ₹21.55 | ₹11.25 | ₹11.25 | 7,66,425 | 4,01,625 |
| 25 Mar 2025 | ₹13.45 | ₹19.6 | ₹11.1 | ₹14.05 | 4,17,825 | 4,67,850 |
| 26 Mar 2025 | ₹10.45 | ₹14.5 | ₹8.45 | ₹13.9 | 8,59,875 | 4,52,325 |
| 27 Mar 2025 | ₹13.95 | ₹15.4 | ₹6 | ₹6.15 | 14,27,325 | 5,82,600 |
| 28 Mar 2025 | ₹8 | ₹9.5 | ₹4.65 | ₹6.75 | 1,09,08,675 | 15,69,225 |
| 1 Apr 2025 | ₹7.2 | ₹11.85 | ₹4.25 | ₹8.7 | 2,70,84,150 | 19,40,175 |
| 2 Apr 2025 | ₹9 | ₹10.3 | ₹4.15 | ₹4.85 | 4,47,08,475 | 51,06,600 |
| 3 Apr 2025 | ₹6.35 | ₹6.35 | ₹0.05 | ₹0.05 | 8,20,43,475 | 33,00,600 |