NIFTY 50 22,900 PE traded across 18 sessions from 7 Mar 2025 to 3 Apr 2025, with a life-high of ₹570 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹378.15 | ₹415.15 | ₹378.15 | ₹415.15 | 750 | 600 |
| 10 Mar 2025 | ₹380 | ₹513.55 | ₹380 | ₹488.85 | 7,200 | 1,425 |
| 11 Mar 2025 | ₹570 | ₹570 | ₹446.7 | ₹446.7 | 675 | 1,050 |
| 12 Mar 2025 | ₹467 | ₹467 | ₹467 | ₹467 | 900 | 1,050 |
| 13 Mar 2025 | ₹454.45 | ₹488 | ₹440 | ₹488 | 300 | 900 |
| 17 Mar 2025 | ₹384 | ₹442.05 | ₹340.95 | ₹384.9 | 25,350 | 11,625 |
| 18 Mar 2025 | ₹336.85 | ₹336.85 | ₹200.1 | ₹200.1 | 5,14,425 | 2,23,875 |
| 19 Mar 2025 | ₹200.15 | ₹220.05 | ₹167.25 | ₹173.65 | 9,11,100 | 5,83,650 |
| 20 Mar 2025 | ₹149.65 | ₹149.7 | ₹76.5 | ₹81.4 | 12,35,025 | 7,64,475 |
| 21 Mar 2025 | ₹83.5 | ₹90.55 | ₹43.6 | ₹44.05 | 41,08,575 | 9,13,725 |
| 24 Mar 2025 | ₹33.2 | ₹41.3 | ₹22.95 | ₹23.15 | 23,63,100 | 10,50,600 |
| 25 Mar 2025 | ₹20.2 | ₹31.2 | ₹17.35 | ₹24 | 23,81,250 | 9,69,000 |
| 26 Mar 2025 | ₹21.75 | ₹26.6 | ₹14.15 | ₹25 | 44,02,350 | 10,45,275 |
| 27 Mar 2025 | ₹36 | ₹36 | ₹10.65 | ₹13.95 | 55,71,075 | 18,62,775 |
| 28 Mar 2025 | ₹13.6 | ₹16.8 | ₹9.2 | ₹11.4 | 3,17,30,925 | 27,84,675 |
| 1 Apr 2025 | ₹17.5 | ₹31.9 | ₹7.6 | ₹26.65 | 6,85,19,475 | 36,28,350 |
| 2 Apr 2025 | ₹23.9 | ₹30.55 | ₹8.05 | ₹10.2 | 11,26,63,500 | 47,63,625 |
| 3 Apr 2025 | ₹17.9 | ₹18.75 | ₹0.05 | ₹0.1 | 18,73,51,275 | 1,03,30,725 |