NIFTY 50 23,300 PE traded across 13 sessions from 17 Mar 2025 to 3 Apr 2025, with a life-high of ₹695.9 and a low of ₹30.3. Final close ₹49.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹669.75 | ₹695.9 | ₹669.75 | ₹695.9 | 150 | 75 |
| 18 Mar 2025 | ₹520 | ₹526.5 | ₹466 | ₹466 | 1,200 | 900 |
| 19 Mar 2025 | ₹417.45 | ₹434.85 | ₹368 | ₹376.9 | 1,81,875 | 1,19,475 |
| 20 Mar 2025 | ₹344 | ₹344 | ₹208.45 | ₹229 | 5,25,525 | 2,06,325 |
| 21 Mar 2025 | ₹220.6 | ₹240 | ₹126.2 | ₹133 | 51,83,700 | 6,99,675 |
| 24 Mar 2025 | ₹105 | ₹121 | ₹61.05 | ₹63.2 | 40,42,650 | 7,87,200 |
| 25 Mar 2025 | ₹52.95 | ₹77.8 | ₹45.1 | ₹62 | 42,36,225 | 9,59,550 |
| 26 Mar 2025 | ₹58.1 | ₹83.8 | ₹42.05 | ₹80 | 70,97,250 | 12,04,200 |
| 27 Mar 2025 | ₹80.15 | ₹96.8 | ₹43.1 | ₹43.1 | 1,11,45,000 | 22,66,050 |
| 28 Mar 2025 | ₹50 | ₹69.85 | ₹35.2 | ₹40.15 | 10,59,39,750 | 40,98,825 |
| 1 Apr 2025 | ₹65.05 | ₹186.5 | ₹31.15 | ₹158.2 | 16,65,05,625 | 37,47,750 |
| 2 Apr 2025 | ₹150 | ₹171.9 | ₹57.25 | ₹65.75 | 40,18,24,050 | 96,70,125 |
| 3 Apr 2025 | ₹106.25 | ₹158 | ₹30.3 | ₹49.8 | 78,07,63,425 | 91,87,425 |