NIFTY 50 23,700 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹354.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹15.6 | ₹16.9 | ₹15.6 | ₹16.6 | 2,100 | 150 |
| 5 Mar 2025 | ₹16.35 | ₹16.4 | ₹16.35 | ₹16.4 | 675 | 600 |
| 6 Mar 2025 | ₹23.8 | ₹31.5 | ₹21.7 | ₹30.45 | 2,775 | 2,400 |
| 7 Mar 2025 | ₹30.4 | ₹35.35 | ₹28.6 | ₹29.3 | 15,000 | 4,875 |
| 10 Mar 2025 | ₹26.05 | ₹32.35 | ₹18.45 | ₹19.35 | 36,750 | 10,950 |
| 11 Mar 2025 | ₹19.35 | ₹22 | ₹14.75 | ₹19.25 | 25,350 | 13,950 |
| 12 Mar 2025 | ₹18.5 | ₹19.4 | ₹10.95 | ₹13.5 | 20,475 | 11,775 |
| 13 Mar 2025 | ₹13 | ₹14.3 | ₹8.05 | ₹8.05 | 42,450 | 19,200 |
| 17 Mar 2025 | ₹8.05 | ₹10.3 | ₹6.7 | ₹7.25 | 75,075 | 42,375 |
| 18 Mar 2025 | ₹7.25 | ₹19.9 | ₹7.25 | ₹19.25 | 4,39,125 | 86,025 |
| 19 Mar 2025 | ₹19 | ₹26 | ₹17 | ₹23.85 | 3,49,950 | 1,04,925 |
| 20 Mar 2025 | ₹30.35 | ₹48.2 | ₹24.85 | ₹37 | 14,94,900 | 3,34,350 |
| 21 Mar 2025 | ₹40.05 | ₹101.2 | ₹35.75 | ₹78.35 | 47,97,600 | 3,25,725 |
| 24 Mar 2025 | ₹101.5 | ₹244.5 | ₹99.25 | ₹237.5 | 73,48,875 | 9,58,650 |
| 25 Mar 2025 | ₹250.6 | ₹354.95 | ₹200 | ₹201.8 | 91,81,200 | 13,07,850 |
| 26 Mar 2025 | ₹223 | ₹244.55 | ₹110 | ₹114 | 1,32,50,550 | 22,01,925 |
| 27 Mar 2025 | ₹107.85 | ₹164.9 | ₹88.25 | ₹158.75 | 1,74,68,925 | 30,91,800 |
| 28 Mar 2025 | ₹154.7 | ₹162.4 | ₹42.1 | ₹54 | 15,58,09,050 | 54,22,050 |
| 1 Apr 2025 | ₹28 | ₹56.7 | ₹5.5 | ₹5.6 | 12,31,55,775 | 74,20,350 |
| 2 Apr 2025 | ₹5.15 | ₹7.25 | ₹3.15 | ₹5.2 | 13,01,56,800 | 63,91,725 |
| 3 Apr 2025 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.05 | 11,82,53,025 | 55,34,100 |