NIFTY 50 21,050 PE traded across 19 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹47.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹45.9 | ₹47.6 | ₹45.35 | ₹47.6 | 900 | 750 |
| 6 Mar 2025 | ₹25.85 | ₹27.1 | ₹25.75 | ₹25.75 | 900 | 225 |
| 7 Mar 2025 | ₹23.2 | ₹23.25 | ₹21.5 | ₹22 | 825 | 675 |
| 10 Mar 2025 | ₹21 | ₹23.95 | ₹17.95 | ₹23.95 | 8,250 | 975 |
| 11 Mar 2025 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 150 | 1,350 |
| 13 Mar 2025 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 75 | 1,350 |
| 17 Mar 2025 | ₹9.65 | ₹9.65 | ₹8.5 | ₹8.95 | 1,800 | 1,200 |
| 18 Mar 2025 | ₹7 | ₹7 | ₹5.05 | ₹5.05 | 1,050 | 825 |
| 19 Mar 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 75 | 750 |
| 20 Mar 2025 | ₹4.05 | ₹4.05 | ₹2.2 | ₹2.2 | 7,275 | 5,850 |
| 21 Mar 2025 | ₹3 | ₹3.8 | ₹2.4 | ₹3.25 | 48,900 | 9,750 |
| 24 Mar 2025 | ₹3.2 | ₹3.3 | ₹2.35 | ₹3.1 | 31,125 | 7,275 |
| 25 Mar 2025 | ₹3.6 | ₹5.25 | ₹2.3 | ₹2.5 | 48,525 | 7,275 |
| 26 Mar 2025 | ₹1.65 | ₹5.4 | ₹1.65 | ₹1.85 | 23,025 | 9,225 |
| 27 Mar 2025 | ₹2.25 | ₹7.2 | ₹1.65 | ₹2.1 | 86,700 | 10,725 |
| 28 Mar 2025 | ₹1.7 | ₹1.9 | ₹0.9 | ₹0.9 | 10,37,850 | 40,650 |
| 1 Apr 2025 | ₹1.05 | ₹1.4 | ₹0.35 | ₹0.4 | 19,74,075 | 2,18,400 |
| 2 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.5 | 1,00,51,500 | 3,36,000 |
| 3 Apr 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 33,02,625 | 5,13,600 |