NIFTY 50 23,600 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹428.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹18.6 | ₹22.5 | ₹16.4 | ₹18.85 | 5,775 | 1,650 |
| 5 Mar 2025 | ₹21 | ₹29.4 | ₹13.15 | ₹25.55 | 6,375 | 2,175 |
| 6 Mar 2025 | ₹29.9 | ₹40.65 | ₹29.9 | ₹36.85 | 3,300 | 2,550 |
| 7 Mar 2025 | ₹35 | ₹49.95 | ₹35 | ₹36.15 | 4,575 | 4,575 |
| 10 Mar 2025 | ₹33.5 | ₹44.25 | ₹24.75 | ₹25.5 | 19,200 | 9,450 |
| 11 Mar 2025 | ₹25.5 | ₹30.4 | ₹21.7 | ₹25.05 | 11,400 | 13,275 |
| 12 Mar 2025 | ₹23.75 | ₹26.7 | ₹14.05 | ₹18 | 27,000 | 9,675 |
| 13 Mar 2025 | ₹17 | ₹18 | ₹10.1 | ₹10.1 | 57,300 | 21,900 |
| 17 Mar 2025 | ₹10 | ₹14.5 | ₹8.95 | ₹10.3 | 1,45,050 | 69,150 |
| 18 Mar 2025 | ₹12.05 | ₹35 | ₹11.6 | ₹35 | 4,18,725 | 81,600 |
| 19 Mar 2025 | ₹28.15 | ₹37.9 | ₹28.1 | ₹34.4 | 3,42,375 | 1,04,925 |
| 20 Mar 2025 | ₹44.35 | ₹71.45 | ₹36.25 | ₹57.3 | 9,62,475 | 2,08,950 |
| 21 Mar 2025 | ₹58.15 | ₹140 | ₹53.95 | ₹112.65 | 40,28,550 | 2,77,425 |
| 24 Mar 2025 | ₹142.05 | ₹306.15 | ₹138 | ₹299.15 | 72,47,850 | 9,98,250 |
| 25 Mar 2025 | ₹320 | ₹428.25 | ₹255 | ₹262.4 | 39,36,600 | 13,01,775 |
| 26 Mar 2025 | ₹285.15 | ₹306.7 | ₹152 | ₹157.65 | 79,22,400 | 18,06,000 |
| 27 Mar 2025 | ₹149 | ₹222.15 | ₹125.4 | ₹214.55 | 2,41,51,275 | 32,42,250 |
| 28 Mar 2025 | ₹209.6 | ₹218.95 | ₹68.5 | ₹88.8 | 23,83,83,675 | 67,29,600 |
| 1 Apr 2025 | ₹56.2 | ₹95 | ₹8.75 | ₹9.05 | 15,85,54,125 | 1,04,42,700 |
| 2 Apr 2025 | ₹10.75 | ₹13.15 | ₹5.35 | ₹9.5 | 18,41,70,075 | 99,17,025 |
| 3 Apr 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 15,17,52,975 | 62,22,975 |