NIFTY 50 24,900 CE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹2.85 | ₹3.3 | ₹2.5 | ₹2.6 | 2,44,800 | 91,200 |
| 24 Mar 2025 | ₹2.8 | ₹13.7 | ₹2.8 | ₹7.65 | 18,53,475 | 2,12,925 |
| 25 Mar 2025 | ₹9 | ₹15.65 | ₹6.65 | ₹7.5 | 26,79,375 | 4,76,700 |
| 26 Mar 2025 | ₹7.65 | ₹9.5 | ₹3.5 | ₹4.25 | 30,17,400 | 5,12,175 |
| 27 Mar 2025 | ₹3.5 | ₹9.6 | ₹3 | ₹3.5 | 77,58,525 | 21,62,700 |
| 28 Mar 2025 | ₹3.7 | ₹3.85 | ₹1.65 | ₹2.15 | 2,36,65,050 | 22,34,850 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 1,05,74,550 | 20,30,400 |
| 2 Apr 2025 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.7 | 65,78,775 | 15,82,425 |
| 3 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 95,96,175 | 8,92,875 |