NIFTY 50 24,350 CE traded across 18 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 75 | 975 |
| 5 Mar 2025 | ₹9 | ₹9.8 | ₹9 | ₹9.5 | 7,425 | 2,700 |
| 7 Mar 2025 | ₹8.4 | ₹10.25 | ₹8.4 | ₹10 | 21,675 | 3,300 |
| 10 Mar 2025 | ₹9.85 | ₹9.85 | ₹7.3 | ₹7.3 | 1,275 | 3,750 |
| 11 Mar 2025 | ₹7 | ₹7.1 | ₹4.65 | ₹5.45 | 4,350 | 1,650 |
| 17 Mar 2025 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.7 | 2,175 | 2,025 |
| 18 Mar 2025 | ₹3.45 | ₹3.85 | ₹2.2 | ₹3.3 | 21,525 | 5,550 |
| 19 Mar 2025 | ₹3.8 | ₹4.7 | ₹2.7 | ₹4.7 | 8,700 | 6,975 |
| 20 Mar 2025 | ₹4.7 | ₹6.95 | ₹3.2 | ₹4.4 | 18,675 | 10,575 |
| 21 Mar 2025 | ₹5.05 | ₹8.85 | ₹4.45 | ₹7.05 | 4,36,500 | 68,250 |
| 24 Mar 2025 | ₹10 | ₹40.5 | ₹9.15 | ₹28.05 | 16,80,525 | 1,84,200 |
| 25 Mar 2025 | ₹40 | ₹65.35 | ₹26.25 | ₹27.65 | 17,85,000 | 2,89,875 |
| 26 Mar 2025 | ₹26 | ₹33.95 | ₹12.1 | ₹14 | 27,16,350 | 2,67,975 |
| 27 Mar 2025 | ₹12 | ₹23.6 | ₹7.6 | ₹16.8 | 42,71,550 | 5,62,275 |
| 28 Mar 2025 | ₹16.45 | ₹17.65 | ₹4.15 | ₹4.55 | 2,30,48,250 | 13,88,775 |
| 1 Apr 2025 | ₹3.3 | ₹3.5 | ₹1.4 | ₹1.4 | 1,72,93,050 | 11,04,225 |
| 2 Apr 2025 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.85 | 92,53,725 | 10,59,600 |
| 3 Apr 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 2,99,31,000 | 31,78,125 |