NIFTY 50 23,950 CE traded across 16 sessions from 10 Mar 2025 to 3 Apr 2025, with a life-high of ₹204.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | 150 | 0 |
| 11 Mar 2025 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 75 | 150 |
| 13 Mar 2025 | ₹9.65 | ₹9.65 | ₹5.05 | ₹5.4 | 2,775 | 1,650 |
| 17 Mar 2025 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 150 | 1,575 |
| 18 Mar 2025 | ₹4.55 | ₹8.95 | ₹4.55 | ₹7.95 | 11,100 | 6,150 |
| 19 Mar 2025 | ₹12.65 | ₹12.65 | ₹8.1 | ₹9.1 | 67,425 | 21,900 |
| 20 Mar 2025 | ₹11 | ₹17.5 | ₹9.35 | ₹12.6 | 1,75,575 | 35,550 |
| 21 Mar 2025 | ₹15.3 | ₹39.15 | ₹14.15 | ₹29.95 | 9,24,300 | 50,025 |
| 24 Mar 2025 | ₹42.35 | ₹124.15 | ₹40.6 | ₹122 | 14,84,250 | 1,01,175 |
| 25 Mar 2025 | ₹140 | ₹204.55 | ₹95.8 | ₹98 | 21,85,275 | 2,29,050 |
| 26 Mar 2025 | ₹117.9 | ₹124.15 | ₹45.85 | ₹48.3 | 26,14,500 | 3,36,675 |
| 27 Mar 2025 | ₹47.1 | ₹72 | ₹35.05 | ₹66.35 | 47,97,450 | 7,64,775 |
| 28 Mar 2025 | ₹66.05 | ₹69.4 | ₹14.1 | ₹16.2 | 4,94,07,375 | 19,74,000 |
| 1 Apr 2025 | ₹7.95 | ₹15.05 | ₹2.35 | ₹2.45 | 4,49,74,125 | 19,99,500 |
| 2 Apr 2025 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.55 | 2,29,18,875 | 19,43,400 |
| 3 Apr 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 3,93,97,425 | 13,93,350 |