NIFTY 50 20,800 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,962.7 and a low of ₹2,120.15. Final close ₹2,921.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,121.55 | ₹2,121.55 | ₹2,120.15 | ₹2,120.15 | 150 | 0 |
| 20 Mar 2025 | ₹2,446.4 | ₹2,447.3 | ₹2,446.4 | ₹2,446.65 | 375 | 150 |
| 21 Mar 2025 | ₹2,625.9 | ₹2,625.9 | ₹2,625.9 | ₹2,625.9 | 75 | 525 |
| 24 Mar 2025 | ₹2,962.7 | ₹2,962.7 | ₹2,962.7 | ₹2,962.7 | 75 | 600 |
| 25 Mar 2025 | ₹2,921.75 | ₹2,921.75 | ₹2,921.75 | ₹2,921.75 | 75 | 675 |