NIFTY 50 24,550 PE traded across 7 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,632.6 and a low of ₹750. Final close ₹1,297.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,632.6 | ₹1,632.6 | ₹1,632.6 | ₹1,632.6 | 75 | 0 |
| 20 Mar 2025 | ₹1,279.7 | ₹1,279.7 | ₹1,279.7 | ₹1,279.7 | 75 | 75 |
| 21 Mar 2025 | ₹1,094 | ₹1,133 | ₹1,094 | ₹1,133 | 225 | 300 |
| 24 Mar 2025 | ₹844.65 | ₹844.75 | ₹843.7 | ₹843.7 | 225 | 225 |
| 25 Mar 2025 | ₹794.25 | ₹819.9 | ₹750 | ₹779.75 | 600 | 600 |
| 28 Mar 2025 | ₹900.1 | ₹1,029.1 | ₹885.5 | ₹1,029.1 | 1,200 | 1,200 |
| 3 Apr 2025 | ₹1,330 | ₹1,330 | ₹1,297.4 | ₹1,297.4 | 375 | 1,125 |