NIFTY 50 24,550 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹6.7 | ₹7.55 | ₹6.7 | ₹6.85 | 1,125 | 525 |
| 5 Mar 2025 | ₹7.5 | ₹8.5 | ₹7.4 | ₹7.9 | 6,825 | 3,450 |
| 6 Mar 2025 | ₹7.1 | ₹8.55 | ₹6.25 | ₹6.25 | 600 | 2,700 |
| 7 Mar 2025 | ₹9.35 | ₹9.35 | ₹7.75 | ₹8.4 | 1,78,050 | 9,075 |
| 10 Mar 2025 | ₹6.15 | ₹7.4 | ₹5.6 | ₹6.25 | 68,700 | 5,475 |
| 11 Mar 2025 | ₹6.8 | ₹6.8 | ₹4.05 | ₹4.3 | 10,425 | 3,450 |
| 12 Mar 2025 | ₹4.2 | ₹4.2 | ₹3.8 | ₹3.8 | 600 | 3,150 |
| 13 Mar 2025 | ₹4.45 | ₹4.45 | ₹3.3 | ₹3.3 | 525 | 3,375 |
| 17 Mar 2025 | ₹3.1 | ₹3.1 | ₹2.25 | ₹2.45 | 1,350 | 3,225 |
| 18 Mar 2025 | ₹3 | ₹3 | ₹2.45 | ₹2.65 | 4,350 | 6,600 |
| 19 Mar 2025 | ₹3.15 | ₹3.25 | ₹2.75 | ₹3.05 | 21,825 | 13,800 |
| 20 Mar 2025 | ₹3.5 | ₹4.45 | ₹2.65 | ₹3.7 | 20,850 | 19,875 |
| 21 Mar 2025 | ₹3.75 | ₹6.1 | ₹3.25 | ₹4.9 | 1,29,675 | 26,175 |
| 24 Mar 2025 | ₹5.9 | ₹22.95 | ₹5 | ₹18.2 | 13,31,025 | 1,22,775 |
| 25 Mar 2025 | ₹19 | ₹37.25 | ₹15 | ₹15 | 13,32,675 | 1,83,750 |
| 26 Mar 2025 | ₹16.65 | ₹18.3 | ₹7.35 | ₹8.7 | 15,45,225 | 2,60,025 |
| 27 Mar 2025 | ₹8.5 | ₹16.65 | ₹6 | ₹10 | 30,52,575 | 4,89,150 |
| 28 Mar 2025 | ₹10 | ₹10 | ₹2.85 | ₹3.15 | 1,56,24,825 | 10,34,475 |
| 1 Apr 2025 | ₹3 | ₹3 | ₹1.15 | ₹1.15 | 86,49,150 | 6,25,950 |
| 2 Apr 2025 | ₹1 | ₹1.35 | ₹0.8 | ₹0.9 | 66,34,125 | 7,92,225 |
| 3 Apr 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 80,75,625 | 5,49,825 |