NIFTY 50 20,600 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹24.05 | ₹24.05 | ₹24.05 | ₹24.05 | 225 | 750 |
| 5 Mar 2025 | ₹18 | ₹18.45 | ₹15.3 | ₹17.8 | 2,850 | 1,425 |
| 6 Mar 2025 | ₹14.25 | ₹14.25 | ₹13.8 | ₹13.8 | 150 | 1,350 |
| 7 Mar 2025 | ₹13.8 | ₹13.8 | ₹11.5 | ₹12.3 | 6,225 | 1,275 |
| 10 Mar 2025 | ₹11.95 | ₹11.95 | ₹10.7 | ₹10.7 | 300 | 1,200 |
| 11 Mar 2025 | ₹13.85 | ₹14.8 | ₹11.75 | ₹11.75 | 1,650 | 450 |
| 12 Mar 2025 | ₹12.3 | ₹12.3 | ₹7.35 | ₹8 | 14,625 | 9,000 |
| 13 Mar 2025 | ₹8.15 | ₹10 | ₹6.7 | ₹9.85 | 2,325 | 10,125 |
| 17 Mar 2025 | ₹4.9 | ₹7.35 | ₹4.2 | ₹4.25 | 3,900 | 9,075 |
| 18 Mar 2025 | ₹3 | ₹4.45 | ₹2.75 | ₹2.95 | 8,025 | 8,250 |
| 19 Mar 2025 | ₹2.3 | ₹3.9 | ₹2.3 | ₹3.9 | 4,350 | 9,000 |
| 20 Mar 2025 | ₹3.7 | ₹4.55 | ₹2.1 | ₹2.2 | 13,950 | 9,300 |
| 21 Mar 2025 | ₹2.65 | ₹2.65 | ₹1.85 | ₹2.4 | 26,400 | 11,100 |
| 24 Mar 2025 | ₹1.9 | ₹2.25 | ₹1.8 | ₹2.15 | 35,175 | 18,900 |
| 25 Mar 2025 | ₹2.05 | ₹4.05 | ₹1.8 | ₹1.8 | 75,900 | 12,675 |
| 26 Mar 2025 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.85 | 23,025 | 19,200 |
| 27 Mar 2025 | ₹1.85 | ₹9.95 | ₹1.6 | ₹1.6 | 5,10,375 | 67,575 |
| 28 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 24,64,275 | 2,04,450 |
| 1 Apr 2025 | ₹0.8 | ₹1.15 | ₹0.3 | ₹0.5 | 85,81,800 | 5,54,475 |
| 2 Apr 2025 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.25 | 35,22,075 | 4,10,325 |
| 3 Apr 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 35,17,800 | 3,18,675 |