NIFTY 50 21,500 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹128.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹126.2 | ₹128.45 | ₹99.9 | ₹108.25 | 24,300 | 18,450 |
| 5 Mar 2025 | ₹101.8 | ₹103 | ₹62.05 | ₹67.2 | 33,900 | 26,775 |
| 6 Mar 2025 | ₹55 | ₹79.4 | ₹50.25 | ₹52.1 | 44,175 | 15,900 |
| 7 Mar 2025 | ₹54 | ₹54.65 | ₹39.05 | ₹44 | 34,425 | 21,075 |
| 10 Mar 2025 | ₹42.9 | ₹53.85 | ₹34.25 | ₹53 | 54,000 | 27,000 |
| 11 Mar 2025 | ₹65.05 | ₹67.4 | ₹42.5 | ₹42.5 | 72,450 | 34,725 |
| 12 Mar 2025 | ₹38.35 | ₹52.75 | ₹34.95 | ₹38.95 | 1,12,200 | 60,675 |
| 13 Mar 2025 | ₹35 | ₹37.65 | ₹26.05 | ₹35.6 | 1,62,450 | 79,725 |
| 17 Mar 2025 | ₹33 | ₹34 | ₹18.4 | ₹18.4 | 3,42,525 | 1,23,525 |
| 18 Mar 2025 | ₹15.2 | ₹19.8 | ₹10.3 | ₹10.6 | 3,98,775 | 1,32,225 |
| 19 Mar 2025 | ₹9.75 | ₹15.15 | ₹8.45 | ₹9.8 | 6,40,425 | 2,68,500 |
| 20 Mar 2025 | ₹8.9 | ₹9 | ₹5.05 | ₹5.05 | 4,89,600 | 2,91,900 |
| 21 Mar 2025 | ₹6 | ₹6.75 | ₹3.5 | ₹4.95 | 6,31,875 | 3,32,850 |
| 24 Mar 2025 | ₹3.8 | ₹4.2 | ₹3.2 | ₹3.3 | 7,35,225 | 3,78,975 |
| 25 Mar 2025 | ₹2.8 | ₹7.4 | ₹2.75 | ₹3.15 | 15,47,550 | 3,80,775 |
| 26 Mar 2025 | ₹3.05 | ₹3.3 | ₹2.2 | ₹3.1 | 44,24,175 | 17,75,250 |
| 27 Mar 2025 | ₹2.95 | ₹5.7 | ₹2.1 | ₹2.1 | 87,70,800 | 32,63,325 |
| 28 Mar 2025 | ₹2 | ₹2.45 | ₹1.1 | ₹1.5 | 1,43,92,650 | 36,17,175 |
| 1 Apr 2025 | ₹1.5 | ₹1.6 | ₹0.55 | ₹0.7 | 1,48,75,800 | 33,90,525 |
| 2 Apr 2025 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.75 | 1,92,96,300 | 39,45,000 |
| 3 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,44,20,300 | 21,54,375 |