NIFTY 50 20,700 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹28.45 | ₹28.45 | ₹26.45 | ₹26.55 | 1,500 | 1,425 |
| 5 Mar 2025 | ₹21.25 | ₹21.25 | ₹17.35 | ₹20 | 19,050 | 2,475 |
| 6 Mar 2025 | ₹21.8 | ₹21.8 | ₹17 | ₹17.35 | 1,125 | 2,550 |
| 7 Mar 2025 | ₹14.75 | ₹19 | ₹14.7 | ₹15.1 | 1,500 | 2,700 |
| 10 Mar 2025 | ₹13.5 | ₹13.5 | ₹10.9 | ₹12.25 | 11,625 | 2,925 |
| 11 Mar 2025 | ₹15.7 | ₹16 | ₹13 | ₹13 | 1,950 | 3,225 |
| 12 Mar 2025 | ₹13 | ₹13 | ₹7.3 | ₹10.35 | 10,500 | 8,325 |
| 13 Mar 2025 | ₹9 | ₹9.4 | ₹7.4 | ₹9.4 | 4,725 | 10,500 |
| 17 Mar 2025 | ₹5.8 | ₹6 | ₹4.1 | ₹4.4 | 20,475 | 23,700 |
| 18 Mar 2025 | ₹3.45 | ₹3.75 | ₹3.05 | ₹3.4 | 15,525 | 23,325 |
| 19 Mar 2025 | ₹3 | ₹3.2 | ₹2.2 | ₹2.9 | 14,550 | 19,275 |
| 20 Mar 2025 | ₹3.25 | ₹3.85 | ₹2 | ₹2 | 31,125 | 17,025 |
| 21 Mar 2025 | ₹2.5 | ₹6.1 | ₹1.85 | ₹1.85 | 39,375 | 17,175 |
| 24 Mar 2025 | ₹2.15 | ₹3.4 | ₹1.55 | ₹2.25 | 76,725 | 22,275 |
| 25 Mar 2025 | ₹3 | ₹4.65 | ₹1.65 | ₹1.7 | 79,200 | 12,750 |
| 26 Mar 2025 | ₹1.55 | ₹2 | ₹1.45 | ₹2 | 44,100 | 13,650 |
| 27 Mar 2025 | ₹1.95 | ₹4.5 | ₹1.3 | ₹1.65 | 3,77,850 | 50,025 |
| 28 Mar 2025 | ₹2 | ₹2 | ₹0.6 | ₹0.7 | 24,73,875 | 3,11,850 |
| 1 Apr 2025 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.3 | 39,78,900 | 3,20,250 |
| 2 Apr 2025 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.5 | 74,09,850 | 5,01,000 |
| 3 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 34,86,000 | 3,99,675 |