NIFTY 50 25,000 CE traded across 8 sessions from 24 Mar 2025 to 3 Apr 2025, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹3.3 | ₹17.1 | ₹2.95 | ₹6.5 | 31,56,825 | 4,92,525 |
| 25 Mar 2025 | ₹8.15 | ₹12.75 | ₹5.85 | ₹6.1 | 45,81,525 | 11,15,400 |
| 26 Mar 2025 | ₹7.35 | ₹7.35 | ₹2.8 | ₹4 | 99,19,950 | 30,16,200 |
| 27 Mar 2025 | ₹4 | ₹7.95 | ₹2.4 | ₹2.8 | 1,93,47,000 | 62,74,725 |
| 28 Mar 2025 | ₹2.4 | ₹2.95 | ₹1.5 | ₹2.05 | 4,81,81,425 | 84,33,225 |
| 1 Apr 2025 | ₹1.5 | ₹1.95 | ₹1 | ₹1.05 | 4,81,88,175 | 1,01,27,100 |
| 2 Apr 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.7 | 3,02,80,125 | 89,31,450 |
| 3 Apr 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 3,97,05,600 | 55,19,250 |