NIFTY 50 25,400 PE traded across 7 sessions from 25 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,199 and a low of ₹1,626.2. Final close ₹2,150.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,626.2 | ₹1,628.2 | ₹1,626.2 | ₹1,628.2 | 150 | 75 |
| 26 Mar 2025 | ₹1,630 | ₹1,710 | ₹1,630 | ₹1,705 | 225 | 150 |
| 27 Mar 2025 | ₹1,776.8 | ₹1,815 | ₹1,685.2 | ₹1,685.2 | 1,725 | 1,800 |
| 28 Mar 2025 | ₹1,770 | ₹1,815.05 | ₹1,770 | ₹1,815.05 | 1,650 | 2,925 |
| 1 Apr 2025 | ₹1,946.2 | ₹2,199 | ₹1,864.5 | ₹2,198.35 | 600 | 3,150 |
| 2 Apr 2025 | ₹2,100 | ₹2,125 | ₹2,100 | ₹2,108.5 | 750 | 2,775 |
| 3 Apr 2025 | ₹2,150 | ₹2,170.6 | ₹2,120 | ₹2,150.15 | 1,425 | 2,025 |