NIFTY 50 21,650 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,113 and a low of ₹1,276.3. Final close ₹2,079.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,276.3 | ₹1,277.35 | ₹1,276.3 | ₹1,277.35 | 225 | 0 |
| 20 Mar 2025 | ₹1,609.25 | ₹1,609.25 | ₹1,609.25 | ₹1,609.25 | 75 | 225 |
| 21 Mar 2025 | ₹1,784.35 | ₹1,784.7 | ₹1,784.35 | ₹1,784.7 | 150 | 300 |
| 24 Mar 2025 | ₹2,111.8 | ₹2,113 | ₹2,111.8 | ₹2,113 | 225 | 450 |
| 25 Mar 2025 | ₹2,087.55 | ₹2,087.55 | ₹2,079.65 | ₹2,079.65 | 225 | 675 |