NIFTY 50 21,400 CE traded across 7 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,361.85 and a low of ₹1,529.15. Final close ₹1,913.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,529.15 | ₹1,529.15 | ₹1,529.15 | ₹1,529.15 | 75 | 0 |
| 20 Mar 2025 | ₹1,856.4 | ₹1,856.4 | ₹1,856.2 | ₹1,856.2 | 150 | 75 |
| 21 Mar 2025 | ₹2,032.7 | ₹2,033.25 | ₹2,032.7 | ₹2,033.25 | 150 | 225 |
| 24 Mar 2025 | ₹2,361.85 | ₹2,361.85 | ₹2,360.55 | ₹2,360.55 | 150 | 450 |
| 25 Mar 2025 | ₹2,342.85 | ₹2,342.85 | ₹2,342.85 | ₹2,342.85 | 75 | 525 |
| 26 Mar 2025 | ₹2,318.75 | ₹2,318.75 | ₹2,318.75 | ₹2,318.75 | 75 | 600 |
| 1 Apr 2025 | ₹2,073.1 | ₹2,156.35 | ₹1,913.95 | ₹1,913.95 | 2,325 | 1,350 |