NIFTY 50 20,350 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹16.65 | ₹17.45 | ₹14.95 | ₹17.45 | 5,700 | 2,550 |
| 5 Mar 2025 | ₹14 | ₹14 | ₹2.85 | ₹13.5 | 7,275 | 3,000 |
| 6 Mar 2025 | ₹11 | ₹13.5 | ₹8.55 | ₹10.65 | 5,400 | 6,150 |
| 7 Mar 2025 | ₹11.4 | ₹11.4 | ₹8.45 | ₹9.7 | 10,200 | 10,800 |
| 10 Mar 2025 | ₹9.85 | ₹10.65 | ₹7.3 | ₹10.65 | 13,275 | 10,725 |
| 11 Mar 2025 | ₹11.45 | ₹12 | ₹7.25 | ₹7.25 | 13,950 | 12,450 |
| 12 Mar 2025 | ₹6 | ₹7.2 | ₹6 | ₹6.35 | 17,625 | 15,825 |
| 13 Mar 2025 | ₹5.6 | ₹6.15 | ₹3.15 | ₹5.6 | 10,575 | 17,025 |
| 17 Mar 2025 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.65 | 32,850 | 22,575 |
| 18 Mar 2025 | ₹3 | ₹3 | ₹2.1 | ₹2.6 | 1,42,575 | 1,15,800 |
| 19 Mar 2025 | ₹2.25 | ₹2.85 | ₹2.2 | ₹2.7 | 37,200 | 1,23,825 |
| 20 Mar 2025 | ₹2.25 | ₹2.9 | ₹2.2 | ₹2.65 | 30,450 | 1,28,175 |
| 21 Mar 2025 | ₹2.45 | ₹2.75 | ₹1.2 | ₹2.4 | 5,75,400 | 3,54,300 |
| 24 Mar 2025 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.55 | 6,31,875 | 6,54,150 |
| 25 Mar 2025 | ₹1.55 | ₹3.3 | ₹1.45 | ₹1.55 | 12,78,825 | 8,48,550 |
| 26 Mar 2025 | ₹1.6 | ₹1.7 | ₹1.4 | ₹1.65 | 10,55,700 | 10,76,475 |
| 27 Mar 2025 | ₹1.7 | ₹4.25 | ₹1.45 | ₹1.55 | 73,98,975 | 35,17,200 |
| 28 Mar 2025 | ₹1.5 | ₹1.9 | ₹0.5 | ₹0.55 | 4,42,64,400 | 59,83,650 |
| 1 Apr 2025 | ₹0.6 | ₹0.95 | ₹0.3 | ₹0.3 | 4,65,20,250 | 66,03,600 |
| 2 Apr 2025 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.4 | 2,78,00,700 | 35,87,400 |
| 3 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,00,23,050 | 21,38,625 |