NIFTY 50 25,200 CE traded across 7 sessions from 25 Mar 2025 to 3 Apr 2025, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4.9 | ₹8.6 | ₹3.85 | ₹3.9 | 9,65,325 | 1,29,150 |
| 26 Mar 2025 | ₹4.35 | ₹4.65 | ₹2.05 | ₹2.7 | 14,40,600 | 4,17,825 |
| 27 Mar 2025 | ₹2.05 | ₹5.4 | ₹1.7 | ₹1.8 | 58,59,900 | 15,53,475 |
| 28 Mar 2025 | ₹1.75 | ₹2.35 | ₹1.2 | ₹1.9 | 1,68,93,750 | 20,56,650 |
| 1 Apr 2025 | ₹1.7 | ₹1.8 | ₹1 | ₹1.1 | 1,17,72,375 | 28,16,550 |
| 2 Apr 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.75 | 82,26,525 | 24,46,350 |
| 3 Apr 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,55,52,150 | 10,19,100 |