NIFTY 50 24,700 PE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,519.7 and a low of ₹810. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,264.55 | ₹1,267.1 | ₹1,264.55 | ₹1,267.1 | 225 | 0 |
| 24 Mar 2025 | ₹1,017 | ₹1,017 | ₹947.2 | ₹947.2 | 975 | 900 |
| 25 Mar 2025 | ₹968 | ₹968 | ₹810 | ₹945 | 1,275 | 1,125 |
| 26 Mar 2025 | ₹934.9 | ₹1,080 | ₹934.9 | ₹1,070 | 1,200 | 1,650 |
| 27 Mar 2025 | ₹1,035 | ₹1,061.05 | ₹1,025 | ₹1,035 | 3,975 | 4,875 |
| 28 Mar 2025 | ₹1,088 | ₹1,170.35 | ₹1,028.5 | ₹1,158.8 | 2,100 | 4,950 |
| 1 Apr 2025 | ₹1,261.75 | ₹1,500.65 | ₹1,153.55 | ₹1,498.25 | 1,050 | 4,725 |
| 2 Apr 2025 | ₹1,485 | ₹1,485 | ₹1,403 | ₹1,409.2 | 1,425 | 3,750 |
| 3 Apr 2025 | ₹1,519.7 | ₹1,519.7 | ₹1,421 | ₹1,450 | 3,375 | 1,125 |