NIFTY 50 24,750 CE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹5.5 | ₹5.5 | ₹3 | ₹3.5 | 32,475 | 9,450 |
| 24 Mar 2025 | ₹4.3 | ₹14.45 | ₹4.25 | ₹9 | 8,04,750 | 90,975 |
| 25 Mar 2025 | ₹12 | ₹21.9 | ₹9.75 | ₹9.75 | 11,16,525 | 1,77,375 |
| 26 Mar 2025 | ₹10.8 | ₹10.95 | ₹4.7 | ₹5.35 | 10,28,400 | 1,41,750 |
| 27 Mar 2025 | ₹5.05 | ₹12.25 | ₹3.8 | ₹5.95 | 15,96,000 | 3,59,550 |
| 28 Mar 2025 | ₹6.2 | ₹7 | ₹2 | ₹2.4 | 1,04,00,175 | 7,61,550 |
| 1 Apr 2025 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 63,61,725 | 6,36,300 |
| 2 Apr 2025 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.85 | 47,19,075 | 6,25,500 |
| 3 Apr 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 60,27,600 | 5,81,475 |