NIFTY 50 21,150 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,611.05 and a low of ₹1,802.35. Final close ₹2,577.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,802.35 | ₹1,802.35 | ₹1,802.35 | ₹1,802.35 | 225 | 0 |
| 20 Mar 2025 | ₹2,096.35 | ₹2,096.8 | ₹2,096.35 | ₹2,096.55 | 225 | 225 |
| 21 Mar 2025 | ₹2,280.2 | ₹2,280.2 | ₹2,280.2 | ₹2,280.2 | 75 | 450 |
| 24 Mar 2025 | ₹2,611.05 | ₹2,611.05 | ₹2,611.05 | ₹2,611.05 | 75 | 525 |
| 25 Mar 2025 | ₹2,577.65 | ₹2,577.65 | ₹2,577.65 | ₹2,577.65 | 75 | 600 |