NIFTY 50 25,150 CE traded across 7 sessions from 25 Mar 2025 to 3 Apr 2025, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹7.9 | ₹10.1 | ₹4.1 | ₹4.1 | 1,55,475 | 42,150 |
| 26 Mar 2025 | ₹5 | ₹5 | ₹2.1 | ₹2.8 | 4,73,025 | 97,725 |
| 27 Mar 2025 | ₹2.65 | ₹6 | ₹1.85 | ₹1.95 | 8,54,100 | 1,76,550 |
| 28 Mar 2025 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.95 | 70,58,550 | 7,06,050 |
| 1 Apr 2025 | ₹1.15 | ₹1.8 | ₹0.9 | ₹1.05 | 43,83,150 | 6,74,925 |
| 2 Apr 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.7 | 34,97,775 | 4,24,200 |
| 3 Apr 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 47,32,200 | 3,05,175 |