NIFTY 50 21,400 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹88.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹87.7 | ₹88.55 | ₹83.05 | ₹86.75 | 900 | 825 |
| 5 Mar 2025 | ₹65.7 | ₹65.8 | ₹52 | ₹61.05 | 5,400 | 4,575 |
| 6 Mar 2025 | ₹42.95 | ₹53.8 | ₹42.95 | ₹44.95 | 6,375 | 825 |
| 7 Mar 2025 | ₹35.5 | ₹39.45 | ₹33.5 | ₹38 | 11,025 | 1,275 |
| 10 Mar 2025 | ₹31.85 | ₹44.85 | ₹30 | ₹44.85 | 2,475 | 2,250 |
| 11 Mar 2025 | ₹47.95 | ₹49.95 | ₹37.55 | ₹37.55 | 2,475 | 2,550 |
| 12 Mar 2025 | ₹42.1 | ₹42.1 | ₹30.8 | ₹32.7 | 7,425 | 8,025 |
| 13 Mar 2025 | ₹28.1 | ₹30.7 | ₹23.5 | ₹29 | 30,900 | 15,675 |
| 17 Mar 2025 | ₹20.05 | ₹21.15 | ₹14.8 | ₹14.8 | 1,96,575 | 29,850 |
| 18 Mar 2025 | ₹12.25 | ₹12.3 | ₹8.6 | ₹8.7 | 1,57,575 | 35,400 |
| 19 Mar 2025 | ₹7.95 | ₹9 | ₹5.15 | ₹9 | 1,45,875 | 44,025 |
| 20 Mar 2025 | ₹8.05 | ₹8.1 | ₹3.5 | ₹4.7 | 1,14,450 | 52,875 |
| 21 Mar 2025 | ₹4 | ₹5.85 | ₹3.2 | ₹4.45 | 1,74,075 | 31,800 |
| 24 Mar 2025 | ₹3.4 | ₹3.9 | ₹2.8 | ₹2.8 | 64,275 | 27,600 |
| 25 Mar 2025 | ₹2.5 | ₹6.95 | ₹2.5 | ₹6.95 | 2,29,575 | 47,550 |
| 26 Mar 2025 | ₹2.8 | ₹4.55 | ₹1.95 | ₹4.55 | 3,21,750 | 1,33,125 |
| 27 Mar 2025 | ₹3.3 | ₹5.4 | ₹2.05 | ₹2.4 | 13,78,725 | 3,38,700 |
| 28 Mar 2025 | ₹1.9 | ₹2 | ₹1.05 | ₹1.2 | 38,90,325 | 2,76,975 |
| 1 Apr 2025 | ₹1.2 | ₹1.7 | ₹0.45 | ₹0.65 | 22,29,000 | 2,55,000 |
| 2 Apr 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.55 | 33,98,100 | 4,07,625 |
| 3 Apr 2025 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 34,01,250 | 3,74,025 |