NIFTY 50 21,350 PE traded across 19 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹84.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹83.05 | ₹84.3 | ₹80.65 | ₹80.65 | 1,350 | 1,275 |
| 5 Mar 2025 | ₹65 | ₹65 | ₹65 | ₹65 | 75 | 1,350 |
| 6 Mar 2025 | ₹54.3 | ₹54.4 | ₹54.3 | ₹54.4 | 450 | 1,275 |
| 10 Mar 2025 | ₹32.35 | ₹34 | ₹27.05 | ₹32.25 | 7,875 | 1,200 |
| 12 Mar 2025 | ₹32.45 | ₹32.45 | ₹32.45 | ₹32.45 | 75 | 1,200 |
| 13 Mar 2025 | ₹24.8 | ₹26 | ₹24.8 | ₹26 | 150 | 1,200 |
| 17 Mar 2025 | ₹15 | ₹15 | ₹13.5 | ₹13.55 | 1,350 | 1,725 |
| 18 Mar 2025 | ₹11.8 | ₹11.8 | ₹7.9 | ₹8.05 | 2,925 | 1,500 |
| 19 Mar 2025 | ₹5.3 | ₹7.25 | ₹5.3 | ₹6.55 | 3,675 | 2,100 |
| 20 Mar 2025 | ₹5 | ₹5.75 | ₹4.15 | ₹4.15 | 15,675 | 1,500 |
| 21 Mar 2025 | ₹3.35 | ₹4.25 | ₹2.85 | ₹4.25 | 19,425 | 3,900 |
| 24 Mar 2025 | ₹3.95 | ₹3.95 | ₹2.75 | ₹3.1 | 25,800 | 9,000 |
| 25 Mar 2025 | ₹5.7 | ₹6.1 | ₹2.95 | ₹3.05 | 48,000 | 9,150 |
| 26 Mar 2025 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.7 | 39,150 | 11,400 |
| 27 Mar 2025 | ₹3.35 | ₹5.35 | ₹2 | ₹2.2 | 1,89,750 | 13,050 |
| 28 Mar 2025 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.1 | 13,47,450 | 72,600 |
| 1 Apr 2025 | ₹1.35 | ₹1.55 | ₹0.45 | ₹0.5 | 16,49,100 | 1,01,475 |
| 2 Apr 2025 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.55 | 21,71,400 | 1,40,175 |
| 3 Apr 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 27,61,425 | 2,38,950 |