NIFTY 50 21,900 CE traded across 12 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,854.35 and a low of ₹484.35. Final close ₹1,357.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹484.35 | ₹528.05 | ₹484.35 | ₹504.45 | 975 | 600 |
| 5 Mar 2025 | ₹667.5 | ₹747.25 | ₹667.5 | ₹747.25 | 825 | 300 |
| 6 Mar 2025 | ₹824 | ₹837.05 | ₹810 | ₹837.05 | 225 | 75 |
| 18 Mar 2025 | ₹1,035.3 | ₹1,035.3 | ₹1,035 | ₹1,035 | 150 | 0 |
| 20 Mar 2025 | ₹1,363.35 | ₹1,363.35 | ₹1,362.65 | ₹1,362.85 | 375 | 150 |
| 21 Mar 2025 | ₹1,541.05 | ₹1,541.85 | ₹1,540.3 | ₹1,541.15 | 375 | 525 |
| 24 Mar 2025 | ₹1,760 | ₹1,854.35 | ₹1,760 | ₹1,854.35 | 375 | 900 |
| 25 Mar 2025 | ₹1,831 | ₹1,831 | ₹1,831 | ₹1,831 | 75 | 1,125 |
| 26 Mar 2025 | ₹1,840 | ₹1,840 | ₹1,742 | ₹1,742 | 150 | 1,200 |
| 27 Mar 2025 | ₹1,767 | ₹1,767 | ₹1,739.95 | ₹1,741.25 | 375 | 1,425 |
| 2 Apr 2025 | ₹1,385 | ₹1,422.3 | ₹1,378 | ₹1,422.3 | 375 | 1,350 |
| 3 Apr 2025 | ₹1,325 | ₹1,357 | ₹1,325 | ₹1,357 | 375 | 1,200 |