NIFTY 50 22,600 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹550 | ₹550 | ₹550 | ₹550 | 75 | 3,900 |
| 5 Mar 2025 | ₹447.7 | ₹447.7 | ₹340.7 | ₹340.7 | 1,050 | 4,725 |
| 6 Mar 2025 | ₹310 | ₹331.75 | ₹282.3 | ₹284.3 | 2,86,200 | 2,58,525 |
| 7 Mar 2025 | ₹291.75 | ₹297.3 | ₹239 | ₹266 | 12,975 | 2,59,425 |
| 10 Mar 2025 | ₹270 | ₹325 | ₹229.85 | ₹318 | 21,300 | 2,57,850 |
| 11 Mar 2025 | ₹352.95 | ₹353 | ₹282.4 | ₹282.4 | 29,100 | 2,81,100 |
| 12 Mar 2025 | ₹295.95 | ₹338.1 | ₹276.1 | ₹297.4 | 88,650 | 3,61,950 |
| 13 Mar 2025 | ₹295 | ₹321.95 | ₹242.75 | ₹315.9 | 86,100 | 4,11,375 |
| 17 Mar 2025 | ₹245.8 | ₹269.7 | ₹195.55 | ₹225.95 | 3,65,775 | 5,30,550 |
| 18 Mar 2025 | ₹180 | ₹190.75 | ₹105.55 | ₹106.5 | 15,65,250 | 5,83,875 |
| 19 Mar 2025 | ₹106.15 | ₹117.5 | ₹85 | ₹91 | 14,35,125 | 10,98,750 |
| 20 Mar 2025 | ₹70.05 | ₹74.95 | ₹35.75 | ₹36.85 | 24,49,350 | 10,22,175 |
| 21 Mar 2025 | ₹38.5 | ₹41.6 | ₹20.55 | ₹21.75 | 28,27,875 | 9,08,925 |
| 24 Mar 2025 | ₹21.4 | ₹21.4 | ₹12.15 | ₹12.9 | 20,88,600 | 10,72,575 |
| 25 Mar 2025 | ₹12 | ₹18 | ₹9.8 | ₹13.05 | 16,93,050 | 10,76,700 |
| 26 Mar 2025 | ₹12.05 | ₹13.4 | ₹7.55 | ₹13.4 | 26,82,675 | 13,71,975 |
| 27 Mar 2025 | ₹7.65 | ₹18 | ₹6.25 | ₹7.2 | 53,48,100 | 21,44,850 |
| 28 Mar 2025 | ₹6.35 | ₹7.6 | ₹4.05 | ₹6.25 | 1,90,22,100 | 30,05,250 |
| 1 Apr 2025 | ₹8 | ₹10 | ₹3.8 | ₹6.95 | 3,83,67,150 | 37,43,325 |
| 2 Apr 2025 | ₹5.9 | ₹8.45 | ₹3.6 | ₹4.3 | 6,09,03,675 | 76,51,050 |
| 3 Apr 2025 | ₹4 | ₹4.9 | ₹0.05 | ₹0.05 | 11,42,10,900 | 49,02,750 |